Cap Mercado $2.35T 1.82%
Volumen 24h $142.61B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Neuralink NLINK

Precios Históricos de Neuralink (NLINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $928,869,329,952 $876,322,769,338 $1,139,903,575,345 $1,031,725,962,710 $4,337 -
Apr-30 2024 $1,129,315,339,478 $1,010,938,500,311 $1,129,315,339,478 $1,041,007,418,640 $2,335 -
Apr-29 2024 $1,021,850,730,611 $995,684,201,510 $1,141,093,666,657 $1,056,750,490,600 $9,452 -
Apr-28 2024 $1,088,168,319,602 $1,088,168,319,602 $1,207,576,992,480 $1,171,674,104,925 $5,988 -
Apr-27 2024 $1,214,381,940,529 $1,128,331,222,769 $1,214,510,979,316 $1,171,354,504,180 $1,047 -
Apr-26 2024 $1,178,165,890,071 $1,147,851,381,376 $1,309,994,695,492 $1,309,994,695,492 $4,416 -
Apr-25 2024 $1,309,031,968,939 $1,200,140,001,806 $1,339,558,020,874 $1,335,815,904,336 $4,578 -
Apr-24 2024 $1,310,568,812,433 $1,233,226,324,503 $1,353,845,976,928 $1,288,745,684,263 $5,228 -
Apr-23 2024 $1,323,405,973,498 $1,283,989,233,522 $1,418,659,520,443 $1,385,619,580,063 $4,299 -
Apr-22 2024 $1,385,354,970,288 $1,311,386,900,359 $1,413,153,057,341 $1,405,943,809,432 $1,570 -
Apr-21 2024 $1,406,000,996,060 $1,221,843,944,448 $1,552,067,364,771 $1,302,110,178,958 $4,998 -
Apr-20 2024 $1,300,848,653,651 $1,233,291,295,497 $1,364,283,195,410 $1,255,945,176,427 $9,221 -
Apr-19 2024 $1,259,827,503,175 $1,259,827,503,175 $1,482,658,698,769 $1,421,235,782,208 $3,650 -
Apr-18 2024 $1,421,616,561,302 $1,298,066,621,619 $1,484,663,406,201 $1,302,399,277,116 $5,106 -
Apr-17 2024 $1,302,265,225,166 $1,290,666,144,238 $1,483,238,890,833 $1,417,493,685,787 $3,409 -

Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 18-11-2023.