時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Neuralink (NLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000192229962832 | $0.000000000000192201154899 | $0.000000000000217525755844 | $0.000000000000215775926517 | $932 | - |
| Apr-28 2026 | $0.000000000000215969628482 | $0.000000000000160123998834 | $0.000000000000244032110923 | $0.000000000000233844349043 | $3,265 | - |
| Apr-27 2026 | $0.000000000000249054182463 | $0.000000000000228447561611 | $0.000000000000310410900606 | $0.000000000000310408546198 | $1,005 | - |
| Apr-26 2026 | $0.000000000000305539933275 | $0.000000000000304100032997 | $0.000000000000308934780454 | $0.000000000000307138243263 | $7 | - |
| Apr-25 2026 | $0.000000000000307128048309 | $0.000000000000246464418411 | $0.00000000000030954327775 | $0.000000000000299344373983 | $95 | - |
| Apr-24 2026 | $0.000000000000299364198775 | $0.000000000000245869873834 | $0.000000000000309168827931 | $0.000000000000285505884416 | $125 | - |
| Apr-23 2026 | $0.000000000000285469331948 | $0.000000000000285370031916 | $0.000000000000301059924009 | $0.000000000000299212498003 | $98 | - |
| Apr-22 2026 | $0.000000000000299541513399 | $0.000000000000256545547398 | $0.000000000000325049001273 | $0.000000000000256545547398 | $341 | - |
| Apr-21 2026 | $0.000000000000256711472486 | $0.000000000000210838931999 | $0.000000000000256711472486 | $0.000000000000212918787551 | $2,987 | - |
| Apr-20 2026 | $0.000000000000212915956674 | $0.000000000000212900475138 | $0.000000000000268421008102 | $0.000000000000221447533762 | $968 | - |
| Apr-19 2026 | $0.00000000000022077211758 | $0.000000000000213935269427 | $0.000000000000251272805001 | $0.000000000000223137858357 | $1,434 | - |
| Apr-18 2026 | $0.000000000000223085947664 | $0.000000000000220600675996 | $0.00000000000024118979915 | $0.000000000000240787587764 | $728 | - |
| Apr-17 2026 | $0.00000000000024077232476 | $0.000000000000227285764115 | $0.000000000000251700817987 | $0.000000000000227294463098 | $190 | - |
| Apr-16 2026 | $0.000000000000240351064896 | $0.000000000000211198082534 | $0.000000000000240351064896 | $0.000000000000230809749572 | $6 | - |
| Apr-15 2026 | $0.000000000000230805567015 | $0.000000000000219378641535 | $0.000000000000231176233318 | $0.000000000000220046351675 | $58 | - |