Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Neuralink (NLINK) em Dólar USD. Esta tabela mostra 916 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000158740053849 | $0.000000000000156882319845 | $0.000000000000179754473481 | $0.000000000000179754473481 | $478 | - |
| May-21 2026 | $0.000000000000162943777107 | $0.000000000000159449033305 | $0.000000000000199308306715 | $0.000000000000183522463579 | $1,760 | - |
| May-20 2026 | $0.000000000000193257660471 | $0.000000000000193257660471 | $0.000000000000193257660471 | $0.000000000000193257660471 | $211 | - |
| May-17 2026 | $0.0000000000001804775121 | $0.000000000000180227744152 | $0.000000000000182283783232 | $0.000000000000182283442925 | - | - |
| May-16 2026 | $0.000000000000186700466981 | $0.00000000000016559747115 | $0.000000000000186733045199 | $0.00000000000016559747115 | $3 | - |
| May-15 2026 | $0.000000000000165598505652 | $0.000000000000164908832733 | $0.000000000000180322742081 | $0.000000000000176577221872 | $48 | - |
| May-14 2026 | $0.000000000000176395022111 | $0.000000000000162315540316 | $0.000000000000179506037234 | $0.000000000000178875284763 | $70 | - |
| May-13 2026 | $0.000000000000178870209407 | $0.000000000000168650457537 | $0.000000000000191732852584 | $0.000000000000168650457537 | $221 | - |
| May-12 2026 | $0.000000000000168274892322 | $0.000000000000149898692656 | $0.000000000000168274892322 | $0.000000000000149898692656 | $80 | - |
| May-11 2026 | $0.000000000000175596816588 | $0.00000000000016534900458 | $0.00000000000019636148697 | $0.000000000000177223732763 | $7,814 | - |
| May-10 2026 | $0.000000000000176248398418 | $0.00000000000017156483786 | $0.000000000000181757730247 | $0.000000000000173560698248 | $458 | - |
| May-09 2026 | $0.000000000000173553556772 | $0.000000000000173050337147 | $0.000000000000181552248544 | $0.000000000000178835002945 | $1,024 | - |
| May-08 2026 | $0.00000000000017883690741 | $0.000000000000172773158567 | $0.000000000000181489633934 | $0.000000000000172773158567 | $145 | - |
| May-07 2026 | $0.000000000000172767100037 | $0.000000000000172473927861 | $0.00000000000018202959386 | $0.000000000000175143253851 | $1,107 | - |
| May-06 2026 | $0.000000000000176022540822 | $0.000000000000171646988686 | $0.000000000000195674120506 | $0.000000000000171658142439 | $2,021 | - |