Cap Mercato $2.48T 2.63%
Volume 24o $116.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Neuromorphic.io NMP

Prezzo storico di Neuromorphic.io (NMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00684276 $0.00676643 $0.00716094 $0.00688923 - $47,899
Aug-16 2022 $0.00688976 $0.00368695 $0.00696337 $0.00368695 - $48,228
Aug-15 2022 $0.00368695 $0.00368695 $0.00368695 $0.00368695 - $25,809
Aug-14 2022 $0.00368695 $0.00368695 $0.00368695 $0.00368695 - $25,809
Aug-13 2022 $0.00368695 $0.00368695 $0.00368695 $0.00368695 - $25,809
Aug-12 2022 $0.00368695 $0.00368695 $0.00368695 $0.00368695 - $25,809
Aug-11 2022 $0.00368695 $0.00368695 $0.00368695 $0.00368695 - $25,809
Aug-10 2022 $0.00368695 $0.00333018 $0.00368707 $0.00340581 - $25,809
Aug-09 2022 $0.00340605 $0.00335169 $0.00357224 $0.00355214 - $23,842
Aug-08 2022 $0.00355103 $0.00339481 $0.00361377 $0.00339938 - $24,857
Aug-07 2022 $0.0033987 $0.00334581 $0.00344957 $0.00338355 - $23,791
Aug-06 2022 $0.00338331 $0.00338331 $0.00348865 $0.00346532 - $23,683
Aug-05 2022 $0.0034645 $0.00321299 $0.0034645 $0.00321504 - $24,252
Aug-04 2022 $0.00321641 $0.00317065 $0.00331702 $0.00323777 - $22,515
Aug-03 2022 $0.00323774 $0.00319126 $0.00335619 $0.0032661 - $22,664

Analisi storica e di mercato del prezzo di Neuromorphic.io (NMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 11-01-2022.