시가총액 $2.27T
-6.9%
볼륨 24시간 $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
코인
34.665
거래소
204
실시간
Neuromorphic.io (NMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Neuromorphic.io (NMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 844 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00684276 | $0.00676643 | $0.00716094 | $0.00688923 | - | $47,899 |
| Aug-16 2022 | $0.00688976 | $0.00368695 | $0.00696337 | $0.00368695 | - | $48,228 |
| Aug-15 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-14 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-13 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-12 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-11 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-10 2022 | $0.00368695 | $0.00333018 | $0.00368707 | $0.00340581 | - | $25,809 |
| Aug-09 2022 | $0.00340605 | $0.00335169 | $0.00357224 | $0.00355214 | - | $23,842 |
| Aug-08 2022 | $0.00355103 | $0.00339481 | $0.00361377 | $0.00339938 | - | $24,857 |
| Aug-07 2022 | $0.0033987 | $0.00334581 | $0.00344957 | $0.00338355 | - | $23,791 |
| Aug-06 2022 | $0.00338331 | $0.00338331 | $0.00348865 | $0.00346532 | - | $23,683 |
| Aug-05 2022 | $0.0034645 | $0.00321299 | $0.0034645 | $0.00321504 | - | $24,252 |
| Aug-04 2022 | $0.00321641 | $0.00317065 | $0.00331702 | $0.00323777 | - | $22,515 |
| Aug-03 2022 | $0.00323774 | $0.00319126 | $0.00335619 | $0.0032661 | - | $22,664 |