Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuromorphic.io (NMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00684276 | $0.00676643 | $0.00716094 | $0.00688923 | - | $47,899 |
| Aug-16 2022 | $0.00688976 | $0.00368695 | $0.00696337 | $0.00368695 | - | $48,228 |
| Aug-15 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-14 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-13 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-12 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-11 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
| Aug-10 2022 | $0.00368695 | $0.00333018 | $0.00368707 | $0.00340581 | - | $25,809 |
| Aug-09 2022 | $0.00340605 | $0.00335169 | $0.00357224 | $0.00355214 | - | $23,842 |
| Aug-08 2022 | $0.00355103 | $0.00339481 | $0.00361377 | $0.00339938 | - | $24,857 |
| Aug-07 2022 | $0.0033987 | $0.00334581 | $0.00344957 | $0.00338355 | - | $23,791 |
| Aug-06 2022 | $0.00338331 | $0.00338331 | $0.00348865 | $0.00346532 | - | $23,683 |
| Aug-05 2022 | $0.0034645 | $0.00321299 | $0.0034645 | $0.00321504 | - | $24,252 |
| Aug-04 2022 | $0.00321641 | $0.00317065 | $0.00331702 | $0.00323777 | - | $22,515 |
| Aug-03 2022 | $0.00323774 | $0.00319126 | $0.00335619 | $0.0032661 | - | $22,664 |