Cap Marché $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000206 | $0.0000000205 | $0.0000000211 | $0.000000021 | $3 | - |
May-17 2022 | $0.000000021 | $0.0000000204 | $0.000000021 | $0.0000000205 | $3 | - |
May-15 2022 | $0.0000000196 | $0.0000000195 | $0.00000002 | $0.00000002 | $22 | - |
May-14 2022 | $0.0000000199 | $0.0000000187 | $0.0000000201 | $0.00000002 | $22 | - |
May-13 2022 | $0.00000002 | $0.0000000186 | $0.0000000212 | $0.0000000189 | $7 | - |
May-12 2022 | $0.0000000189 | $0.0000000152 | $0.0000000203 | $0.0000000197 | $254 | - |
May-11 2022 | $0.0000000197 | $0.0000000192 | $0.0000000236 | $0.0000000233 | $9 | - |
May-10 2022 | $0.0000000233 | $0.0000000222 | $0.0000000242 | $0.0000000225 | $19 | - |
May-09 2022 | $0.0000000225 | $0.0000000219 | $0.0000000267 | $0.0000000265 | $16 | - |
May-08 2022 | $0.0000000265 | $0.0000000262 | $0.0000000274 | $0.0000000273 | $82 | - |
May-07 2022 | $0.0000000274 | $0.0000000273 | $0.0000000297 | $0.0000000296 | $442 | - |
May-04 2022 | $0.0000000319 | $0.0000000313 | $0.0000000319 | $0.0000000313 | $3 | - |
May-03 2022 | $0.0000000313 | $0.0000000311 | $0.0000000318 | $0.0000000316 | $3 | - |
May-02 2022 | $0.0000000316 | $0.0000000316 | $0.0000000324 | $0.0000000318 | $17 | - |
May-01 2022 | $0.0000000318 | $0.0000000309 | $0.000000032 | $0.0000000312 | $51 | - |