Cap Marché $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Meo Finance
21701
MEFI
|
$0.012003 | - | -0.19% | 140.14% |
30j
-7.55%
60j
21.44%
90j
-75.14%
|
Ouv. $0.012027
Min. $0.012001
Max. $0.012028
|
- - | - |
|
||
| 21702 |
Meo.tools
21702
MEO
|
- | -0.81% | -14.5% | -16.31% |
30j
-49.85%
60j
-49.85%
90j
-49.85%
|
Ouv. $0.00529661
Min. $0.00451347
Max. $0.00533442
|
- - | - |
|
||
| 21703 |
Meong Token
21703
MEONG
|
- | - | - | 2.62% |
30j
-40.7%
60j
-52.19%
90j
-47.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21704 |
MEOW
21704
MEOW
|
$0.000652 | 0.03% | -1.25% | 0.64% |
30j
-11.77%
60j
-40.53%
90j
-68.71%
|
Ouv. $0.00065975
Min. $0.00065197
Max. $0.00066592
|
- - | - |
|
||
| 21705 |
Meow
21705
SOLANAMEOW
|
- | - | - | 3.74% |
30j
6.02%
60j
6.02%
90j
6.02%
|
Ouv. $0.000003231
Min. $0.000003231
Max. $0.000003231
|
- - | - |
|
||
| 21706 |
Meow
21706
MEO
|
- | - | -0.47% | -3.17% |
30j
9.59%
60j
-19.57%
90j
-88.95%
|
Ouv. $0.00037415
Min. $0.00037415
Max. $0.00037415
|
- - | - |
|
||
| 21707 |
MEOW
21707
MEOW
|
- | - | - | -1.58% |
30j
13.39%
60j
16.03%
90j
12.24%
|
Ouv. $0.00001312
Min. $0.00001312
Max. $0.00001312
|
- - | - |
|
||
| 21708 |
MEOW COIN
21708
MEOWCOIN
|
- | - | - | - |
30j
-21.69%
60j
-2.16%
90j
-98.51%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 21709 |
MEOW COIN (New)
21709
MEOWCOIN2
|
- | - | - | -4.07% |
30j
-13.83%
60j
-21%
90j
-69.6%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 21710 |
Meow Meme
21710
MEOW
|
- | - | - | - |
30j
-16.75%
60j
-53%
90j
-94.23%
|
Ouv. $0.0000539
Min. $0.0000539
Max. $0.0000539
|
- - | - |
|
||
| 21711 |
MEOW MEOW
21711
$MEOW
|
- | - | - | - |
30j
-66.03%
60j
52.2%
90j
50.68%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
| 21712 |
Meow Meow Coin
21712
MEOW
|
- | - | - | - |
30j
-79.31%
60j
-81.59%
90j
-88.68%
|
Ouv. $0.000007994
Min. $0.000007994
Max. $0.000007994
|
- - | - |
|
||
| 21713 |
Meow Meow Coin ERC20
21713
MEOWMIAO
|
- | - | - | - |
30j
-
60j
-
90j
-10.72%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 21714 |
Meow Of Meme
21714
MEME
|
- | - | - | - |
30j
-21.35%
60j
28.68%
90j
-91.25%
|
Ouv. $0.000004471
Min. $0.000004471
Max. $0.000004471
|
- - | - |
|
||
| 21715 |
MeowCat
21715
MEOW
|
- | - | - | 1.53% |
30j
-53.97%
60j
-82.78%
90j
-97.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21716 |
Meowcoin
21716
MEWC
|
$0.000024 | -3.3% | 4.85% | -10.21% |
30j
-18.73%
60j
29.63%
90j
-41.54%
|
Ouv. $0.00002414
Min. $0.00002251
Max. $0.0000246
|
- - | - |
|
||
| 21717 |
MeowGangs
21717
MEOWG
|
- | - | - | - |
30j
90.86%
60j
-96.34%
90j
-97.12%
|
Ouv. $0.0000078529
Min. $0.0000078529
Max. $0.0000078529
|
- - | - |
|
||
| 21718 |
Meowifhat
21718
MEOWIF
|
- | - | - | - |
30j
-74.66%
60j
-91.47%
90j
-92.75%
|
Ouv. $0.000009608
Min. $0.000009608
Max. $0.000009608
|
- - | - |
|
||
| 21719 |
MeowMeowGirl
21719
MMGIRL
|
- | - | - | -0.47% |
30j
30.19%
60j
-43.78%
90j
-95.19%
|
Ouv. $0.000002688
Min. $0.000002688
Max. $0.000002688
|
- - | - |
|
||
| 21720 |
Meowshi
21720
MEOW
|
- | - | - | -0.31% |
30j
78.2%
60j
78.2%
90j
78.2%
|
Ouv. $0.00002398
Min. $0.00002398
Max. $0.00002398
|
- - | - |
|
||
| 21721 |
MeowSwap
21721
MEOW
|
- | - | - | - |
30j
-25.83%
60j
-39.74%
90j
-38.03%
|
Ouv. $0.0135
Min. $0.0135
Max. $0.0135
|
- - | - |
|
||
| 21722 |
MeowSwap (Old)
21722
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30j
-11.2%
60j
-71.31%
90j
-71.31%
|
Ouv. $0.110089
Min. $0.101442
Max. $0.118525
|
- - | - |
|
||
| 21723 |
Meowth Neko
21723
MEWN
|
- | - | - | 0.09% |
30j
-10.58%
60j
-11.41%
90j
-22.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21724 |
Mercenary
21724
MGOLD
|
- | - | - | 0.04% |
30j
-8.29%
60j
-17.25%
90j
-22.95%
|
Ouv. $0.000001255
Min. $0.000001255
Max. $0.000001255
|
- - | - |
|
||
| 21725 |
Merchant Moe
21725
MOE
|
$0.011297 | - | -6.42% | -6.62% |
30j
-36.33%
60j
-39.94%
90j
-53.98%
|
Ouv. $0.012032
Min. $0.011247
Max. $0.012079
|
- - | - |
|
||
| 21726 |
MerchDAO
21726
MRCH
|
- | - | - | -30.74% |
30j
-84.44%
60j
-89.03%
90j
-90.4%
|
Ouv. $0.00036928
Min. $0.00036928
Max. $0.00036928
|
- - | - |
|
||
| 21727 |
MERCI
21727
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30j
26311271.39%
60j
94596492.09%
90j
16896491.44%
|
Ouv. $51.05
Min. $51.05
Max. $51.05
|
- - | - |
|
||
| 21728 |
Mercoin
21728
MRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21729 |
Mercor Finance
21729
MRCR
|
- | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
- - | - |
|
||
| 21730 |
Merculet
21730
MVP
|
- | - | - | 0.01% |
30j
155.98%
60j
47.17%
90j
40.05%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 21731 |
Mercurial Finance
21731
MERFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015621
Min. $0.00015621
Max. $0.00015621
|
- - | - |
|
||
| 21732 |
Mercurity Swap Protocol
21732
MEE
|
- | 2.56% | -5.63% | 13.13% |
30j
-
60j
-
90j
-
|
Ouv. $48.93
Min. $44.94
Max. $50.62
|
- - | - |
|
||
| 21733 |
Mercury
21733
MER
|
- | - | - | 0.54% |
30j
-52.33%
60j
-76.4%
90j
-90.53%
|
Ouv. $0.00060505
Min. $0.00060505
Max. $0.00060505
|
- - | - |
|
||
| 21734 |
Mercury Protocol
21734
GMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21735 |
Mercury Tools
21735
MERCURY
|
- | - | - | -0.49% |
30j
-37.79%
60j
-89.28%
90j
-87.34%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 21736 |
Merebel
21736
MERI
|
- | - | - | -4.61% |
30j
-55.17%
60j
-86.62%
90j
-87.67%
|
Ouv. $0.00003562
Min. $0.00003562
Max. $0.00003562
|
- - | - |
|
||
| 21737 |
Merge Pals
21737
MERGE
|
- | - | - | -1.02% |
30j
-0.95%
60j
-4.5%
90j
-29.7%
|
Ouv. $0.00001356
Min. $0.00001356
Max. $0.00001356
|
- - | - |
|
||
| 21738 |
MergeCoin
21738
MGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21739 |
Meridian Network
21739
LOCKM
|
- | - | - | 0.21% |
30j
26.65%
60j
79.21%
90j
-1.94%
|
Ouv. $0.00859485
Min. $0.00859485
Max. $0.00859485
|
- - | - |
|
||
| 21740 |
Merit Circle
21740
MC
|
$0.016729 | - | - | -0.84% |
30j
7.23%
60j
-21.72%
90j
-62.33%
|
Ouv. $0.016728
Min. $0.016728
Max. $0.016728
|
- - | - |
|
||
| 21741 |
Merkle Network
21741
MERKLE
|
- | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
- - | - |
|
||
| 21742 |
Merkle Trade
21742
MKL
|
$0.061088 | - | -1.58% | -1.35% |
30j
0.82%
60j
-0.07%
90j
10.45%
|
Ouv. $0.062069
Min. $0.061087
Max. $0.062383
|
- - | - |
|
||
| 21743 |
Merlin
21743
MERL
|
- | -5.04% | -5.4% | -20.62% |
30j
-4.86%
60j
-66.45%
90j
-99.74%
|
Ouv. -
Min. -
Max. $0.053359
|
- - | - |
|
||
| 21744 |
Merlin Chain (M-BTC)
21744
M-BTC
|
$73,473.58 | - | 0.03% | 7.85% |
30j
0.06%
60j
7.85%
90j
-22.32%
|
Ouv. $73,448.14
Min. $73,347.29
Max. $74,762.00
|
- - | - |
|
||
| 21745 |
Merlin Coins
21745
MERC
|
- | - | - | - |
30j
-13.23%
60j
7.27%
90j
-20.27%
|
Ouv. $0.0059
Min. $0.0059
Max. $0.0059
|
- - | - |
|
||
| 21746 |
Mermaid
21746
MERMAID
|
- | - | - | 1.7% |
30j
-29.72%
60j
-36.88%
90j
-69.3%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 21747 |
Mermaid
21747
MERD
|
- | - | - | -0.51% |
30j
-30.3%
60j
-73.81%
90j
-78.59%
|
Ouv. $0.027885
Min. $0.027885
Max. $0.027885
|
- - | - |
|
||
| 21748 |
Mero
21748
MERO
|
- | - | - | 3.2% |
30j
-6.31%
60j
-18.73%
90j
-25.58%
|
Ouv. $0.000004253
Min. $0.000004253
Max. $0.000004253
|
- - | - |
|
||
| 21749 |
MeroeChain
21749
MRC
|
- | - | - | -0.62% |
30j
-16.21%
60j
-11.08%
90j
7.52%
|
Ouv. $0.000008876
Min. $0.000008876
Max. $0.000008876
|
- - | - |
|
||
| 21750 |
MeromAI
21750
AIMR
|
- | - | - | 3.95% |
30j
11.99%
60j
61.13%
90j
37.22%
|
Ouv. $0.00103118
Min. $0.00103118
Max. $0.00103118
|
- - | - |
|
34.486 Devises surveillées - Page
435 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.