Cap Marché $2.34T
-3.78%
Volume 24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monnaies
26.899
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-22 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-21 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-20 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-19 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-18 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-17 2022 | $0.0000088764 | $0.000008806 | $0.0000089227 | $0.0000088085 | - | - |
Sep-16 2022 | $0.0000088114 | $0.0000086404 | $0.0000095817 | $0.0000095817 | $7 | - |
Sep-15 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-14 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-13 2022 | $0.0000095817 | $0 | $0.0000095817 | $0.0000095817 | - | - |
Sep-12 2022 | $0.0000095817 | $0.0000095816 | $0.0000095817 | $0.0000095816 | - | - |
Sep-11 2022 | $0.0000095832 | $0.0000094833 | $0.0000098596 | $0.0000097925 | - | - |
Sep-10 2022 | $0.0000097925 | $0.0000097362 | $0.00001059 | $0.00001059 | $0 | - |
Sep-09 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |