時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-22 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-21 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-20 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-19 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-18 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-17 2022 | $0.0000088764 | $0.000008806 | $0.0000089227 | $0.0000088085 | - | - |
Sep-16 2022 | $0.0000088114 | $0.0000086404 | $0.0000095817 | $0.0000095817 | $7 | - |
Sep-15 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-14 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-13 2022 | $0.0000095817 | $0 | $0.0000095817 | $0.0000095817 | - | - |
Sep-12 2022 | $0.0000095817 | $0.0000095816 | $0.0000095817 | $0.0000095816 | - | - |
Sep-11 2022 | $0.0000095832 | $0.0000094833 | $0.0000098596 | $0.0000097925 | - | - |
Sep-10 2022 | $0.0000097925 | $0.0000097362 | $0.00001059 | $0.00001059 | $0 | - |
Sep-09 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |