Cap Marché $2.56T
2.47%
Volume 24h $154.68B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
May-15 2024 | $0.000000004909746451406 | $0.0000000048665134506802 | $0.000000004909746451406 | $0.0000000048665134506802 | $9 | - |
May-14 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-13 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-12 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000049475645819217 | $0.0000000049475645819217 | $27 | - |
May-11 2024 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | - | - |
May-10 2024 | $0.0000000053317819248431 | $0.0000000051976953615381 | $0.0000000056072720898581 | $0.0000000051976953615381 | $214 | - |
May-09 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | - | - |
May-08 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000061181075729725 | $0.0000000061181075729725 | $11 | - |
May-07 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | - | - |
May-06 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000063282624433089 | $0.0000000063282624433089 | $206 | - |
May-05 2024 | $0.0000000063282624433089 | $0.0000000062850355996233 | $0.000000006680425956839 | $0.000000006680425956839 | $184 | - |
May-04 2024 | $0.000000006680425956839 | $0.0000000060226641664741 | $0.000000006680425956839 | $0.0000000060226641664741 | $6 | - |
May-03 2024 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | - | - |
May-02 2024 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | - | - |