時価総額 $2.71T
6.86%
ボリューム24h $211.46B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000058016651770577 | $0.0000000058016651770577 | $0.0000000068887552533864 | $0.0000000068887552533864 | $191 | - |
| May-18 2024 | $0.0000000068887552533864 | $0.000000004909746451406 | $0.0000000244 | $0.000000004909746451406 | $4,504 | - |
| May-17 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
| May-16 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
| May-15 2024 | $0.000000004909746451406 | $0.0000000048665134506802 | $0.000000004909746451406 | $0.0000000048665134506802 | $9 | - |
| May-14 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
| May-13 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
| May-12 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000049475645819217 | $0.0000000049475645819217 | $27 | - |
| May-11 2024 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | - | - |
| May-10 2024 | $0.0000000053317819248431 | $0.0000000051976953615381 | $0.0000000056072720898581 | $0.0000000051976953615381 | $214 | - |
| May-09 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | - | - |
| May-08 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000061181075729725 | $0.0000000061181075729725 | $11 | - |
| May-07 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | - | - |
| May-06 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000063282624433089 | $0.0000000063282624433089 | $206 | - |
| May-05 2024 | $0.0000000063282624433089 | $0.0000000062850355996233 | $0.000000006680425956839 | $0.000000006680425956839 | $184 | - |