Cap Mercado $2.76T
8.91%
Volumen 24h $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000000058016651770577 | $0.0000000058016651770577 | $0.0000000068887552533864 | $0.0000000068887552533864 | $191 | - |
May-18 2024 | $0.0000000068887552533864 | $0.000000004909746451406 | $0.0000000244 | $0.000000004909746451406 | $4,504 | - |
May-17 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
May-16 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
May-15 2024 | $0.000000004909746451406 | $0.0000000048665134506802 | $0.000000004909746451406 | $0.0000000048665134506802 | $9 | - |
May-14 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-13 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-12 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000049475645819217 | $0.0000000049475645819217 | $27 | - |
May-11 2024 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | - | - |
May-10 2024 | $0.0000000053317819248431 | $0.0000000051976953615381 | $0.0000000056072720898581 | $0.0000000051976953615381 | $214 | - |
May-09 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | - | - |
May-08 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000061181075729725 | $0.0000000061181075729725 | $11 | - |
May-07 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | - | - |
May-06 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000063282624433089 | $0.0000000063282624433089 | $206 | - |
May-05 2024 | $0.0000000063282624433089 | $0.0000000062850355996233 | $0.000000006680425956839 | $0.000000006680425956839 | $184 | - |