시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000074355203068441 | $0.000000005941797245076 | $0.000000009274229604325501 | $0.000000005941797245076 | $1,315 | - |
| Apr-28 2024 | $0.000000005941797245076 | $0.000000005941797245076 | $0.0000000064308594696165 | $0.0000000064308594696165 | $33 | - |
| Apr-27 2024 | $0.0000000064308594696165 | $0.0000000064308594696165 | $0.0000000103 | $0.0000000103 | $479 | - |
| Apr-26 2024 | $0.0000000103 | $0.0000000103 | $0.0000000121 | $0.0000000113 | $357 | - |
| Apr-25 2024 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000108 | $197 | - |
| Apr-24 2024 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $64 | - |
| Apr-23 2024 | $0.0000000105 | $0.0000000104 | $0.000000012 | $0.000000011 | $466 | - |
| Apr-22 2024 | $0.000000011 | $0.0000000105 | $0.0000000169 | $0.0000000169 | $1,208 | - |
| Apr-21 2024 | $0.0000000169 | $0.0000000169 | $0.0000000186 | $0.0000000177 | $420 | - |
| Apr-20 2024 | $0.0000000179 | $0.0000000178 | $0.0000000244 | $0.0000000221 | $1,626 | - |
| Apr-19 2024 | $0.0000000221 | $0.0000000213 | $0.0000000352 | $0.000000026 | $2,305 | - |
| Apr-18 2024 | $0.0000000249 | $0.0000000249 | $0.0000000365 | $0.0000000356 | $4,405 | - |
| Apr-17 2024 | $0.0000000356 | $0.0000000278 | $0.0000000479 | $0.0000000449 | $9,992 | - |
| Apr-16 2024 | $0.0000000458 | $0.0000000372 | $0.0000001439 | $0.0000001137 | $59,356 | - |
| Apr-15 2024 | $0.0000001131 | $0.0000000912 | $0.0000004028 | $0.0000003919 | $353,330 | - |