Cap Mercato $2.56T
2.08%
Volume 24o $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | $0.000000004909746451406 | - | - |
May-15 2024 | $0.000000004909746451406 | $0.0000000048665134506802 | $0.000000004909746451406 | $0.0000000048665134506802 | $9 | - |
May-14 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-13 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000048665134506802 | - | - |
May-12 2024 | $0.0000000048665134506802 | $0.0000000048665134506802 | $0.0000000049475645819217 | $0.0000000049475645819217 | $27 | - |
May-11 2024 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | $0.0000000053317819248431 | - | - |
May-10 2024 | $0.0000000053317819248431 | $0.0000000051976953615381 | $0.0000000056072720898581 | $0.0000000051976953615381 | $214 | - |
May-09 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000051976953615381 | - | - |
May-08 2024 | $0.0000000051976953615381 | $0.0000000051976953615381 | $0.0000000061181075729725 | $0.0000000061181075729725 | $11 | - |
May-07 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000061181075729725 | - | - |
May-06 2024 | $0.0000000061181075729725 | $0.0000000061181075729725 | $0.0000000063282624433089 | $0.0000000063282624433089 | $206 | - |
May-05 2024 | $0.0000000063282624433089 | $0.0000000062850355996233 | $0.000000006680425956839 | $0.000000006680425956839 | $184 | - |
May-04 2024 | $0.000000006680425956839 | $0.0000000060226641664741 | $0.000000006680425956839 | $0.0000000060226641664741 | $6 | - |
May-03 2024 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | - | - |
May-02 2024 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | $0.0000000060226641664741 | - | - |