Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.022371 | $0.021843 | $0.023583 | $0.023583 | $44,764 | - |
Apr-30 2024 | $0.023556 | $0.02325 | $0.027972 | $0.02756 | $72,067 | - |
Apr-29 2024 | $0.027555 | $0.026134 | $0.028179 | $0.02756 | $79,945 | - |
Apr-28 2024 | $0.027811 | $0.023885 | $0.027811 | $0.024358 | $26,451 | - |
Apr-27 2024 | $0.025381 | $0.020448 | $0.026527 | $0.026527 | $33,680 | - |
Apr-26 2024 | $0.026532 | $0.025985 | $0.027939 | $0.027939 | $78,710 | - |
Apr-25 2024 | $0.027951 | $0.027457 | $0.029018 | $0.028878 | $79,295 | - |
Apr-24 2024 | $0.028854 | $0.02879 | $0.030287 | $0.029917 | $74,196 | - |
Apr-23 2024 | $0.029928 | $0.029618 | $0.030273 | $0.029919 | $90,289 | - |
Apr-22 2024 | $0.029919 | $0.029719 | $0.031778 | $0.031039 | $113,407 | - |
Apr-21 2024 | $0.031133 | $0.030958 | $0.03134 | $0.031125 | $98,569 | - |
Apr-20 2024 | $0.031066 | $0.029632 | $0.031144 | $0.029848 | $80,769 | - |
Apr-19 2024 | $0.029849 | $0.029849 | $0.031521 | $0.03139 | $72,231 | - |
Apr-18 2024 | $0.031471 | $0.031117 | $0.031995 | $0.031117 | $127,810 | - |
Apr-17 2024 | $0.031299 | $0.030555 | $0.032181 | $0.032028 | $91,862 | - |