時価総額 $2.84T
2.43%
ボリューム24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
MEOW (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00088391 | $0.00088391 | $0.00090888 | $0.00088515 | - | - |
| May-03 2026 | $0.00088516 | $0.00079301 | $0.00088516 | $0.00079386 | - | - |
| May-02 2026 | $0.00079866 | $0.00078602 | $0.00079866 | $0.00078602 | - | - |
| May-01 2026 | $0.00078602 | $0.00078601 | $0.00079628 | $0.00079626 | - | - |
| Apr-30 2026 | $0.00082268 | $0.00081656 | $0.00082423 | $0.00081788 | - | - |
| Apr-29 2026 | $0.00081788 | $0.00081553 | $0.00083565 | $0.00082608 | - | - |
| Apr-28 2026 | $0.00082608 | $0.00082398 | $0.00084053 | $0.00084053 | - | - |
| Apr-27 2026 | $0.00084053 | $0.00084044 | $0.00087283 | $0.00087283 | - | - |
| Apr-26 2026 | $0.00087283 | $0.00077682 | $0.00087283 | $0.00079176 | $2,074 | - |
| Apr-25 2026 | $0.00079176 | $0.00079163 | $0.00079177 | $0.00079163 | - | - |
| Apr-24 2026 | $0.00080946 | $0.00080627 | $0.00081208 | $0.00080627 | - | - |
| Apr-23 2026 | $0.00080627 | $0.00080627 | $0.00086757 | $0.00086757 | - | - |
| Apr-22 2026 | $0.00089246 | $0.00067316 | $0.00089246 | $0.00067316 | $3,915 | - |
| Apr-21 2026 | $0.00067316 | $0.00065963 | $0.0006815 | $0.0006815 | $451 | - |
| Apr-20 2026 | $0.0006815 | $0.00067792 | $0.0006815 | $0.00067792 | - | - |