Рыночная кепка $2.71T
-1.69%
Объем 24h $236.41B
-8.16%
BTC % 55.01%
0.12%
ETH % 10.15%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00072006 | $0.0006711 | $0.00072356 | $0.0006711 | - | - |
| Apr-17 2026 | $0.0006711 | $0.00065207 | $0.00067235 | $0.00065923 | - | - |
| Apr-16 2026 | $0.00065923 | $0.00065148 | $0.00066194 | $0.00066194 | - | - |
| Apr-15 2026 | $0.00066194 | $0.00065168 | $0.00066194 | $0.00065197 | - | - |
| Apr-14 2026 | $0.0006523 | $0.0006523 | $0.00066592 | $0.00066014 | - | - |
| Apr-13 2026 | $0.00065519 | $0.00063017 | $0.00065519 | $0.00063017 | $326 | - |
| Apr-12 2026 | $0.00063017 | $0.00063017 | $0.00064849 | $0.00064849 | - | - |
| Apr-11 2026 | $0.00064849 | $0.00064048 | $0.00064999 | $0.0006405 | $89 | - |
| Apr-10 2026 | $0.0006405 | $0.00063625 | $0.00065905 | $0.00063974 | $687 | - |
| Apr-09 2026 | $0.00064413 | $0.00063539 | $0.00064476 | $0.00064216 | - | - |
| Apr-08 2026 | $0.00064219 | $0.00063984 | $0.00065121 | $0.00064806 | $140 | - |
| Apr-07 2026 | $0.00064456 | $0.00052455 | $0.00064456 | $0.00052913 | $2,504 | - |
| Apr-06 2026 | $0.0005292 | $0.0005292 | $0.00053763 | $0.00053123 | $298 | - |
| Apr-05 2026 | $0.00053123 | $0.00052012 | $0.00053123 | $0.00052293 | $166 | - |
| Apr-04 2026 | $0.00052293 | $0.00052293 | $0.0005253 | $0.00052311 | - | - |