Рыночная кепка $2.39T
0.72%
Объем 24h $69.77B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
24 секунд тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.023291 | $0.022959 | $0.02337 | $0.022983 | $69,088 | - |
| May-10 2024 | $0.022994 | $0.022755 | $0.023814 | $0.023814 | $65,428 | - |
| May-09 2024 | $0.023854 | $0.02327 | $0.023854 | $0.023563 | $67,726 | - |
| May-08 2024 | $0.023507 | $0.023439 | $0.024258 | $0.024073 | $73,863 | - |
| May-07 2024 | $0.024188 | $0.024188 | $0.024687 | $0.024611 | $78,517 | - |
| May-06 2024 | $0.024678 | $0.024425 | $0.025698 | $0.025288 | $73,395 | - |
| May-05 2024 | $0.025286 | $0.024813 | $0.025371 | $0.025051 | $53,974 | - |
| May-04 2024 | $0.025007 | $0.024717 | $0.025254 | $0.024852 | $68,716 | - |
| May-03 2024 | $0.024882 | $0.023321 | $0.024997 | $0.02352 | $68,025 | - |
| May-02 2024 | $0.02354 | $0.020664 | $0.023701 | $0.022271 | $62,616 | - |
| May-01 2024 | $0.022371 | $0.021843 | $0.023583 | $0.023583 | $44,764 | - |
| Apr-30 2024 | $0.023556 | $0.02325 | $0.027972 | $0.02756 | $72,067 | - |
| Apr-29 2024 | $0.027555 | $0.026134 | $0.028179 | $0.02756 | $79,945 | - |
| Apr-28 2024 | $0.027811 | $0.023885 | $0.027811 | $0.024358 | $26,451 | - |
| Apr-27 2024 | $0.025381 | $0.020448 | $0.026527 | $0.026527 | $33,680 | - |