시가총액 $2.73T
4.38%
볼륨 24시간 $272.39B
45.94%
BTC % 54.72%
0.47%
ETH % 10.57%
3.97%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
MEOW (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00065519 | $0.00063017 | $0.00065519 | $0.00063017 | $326 | - |
| Apr-12 2026 | $0.00063017 | $0.00063017 | $0.00064849 | $0.00064849 | - | - |
| Apr-11 2026 | $0.00064849 | $0.00064048 | $0.00064999 | $0.0006405 | $89 | - |
| Apr-10 2026 | $0.0006405 | $0.00063625 | $0.00065905 | $0.00063974 | $687 | - |
| Apr-09 2026 | $0.00064413 | $0.00063539 | $0.00064476 | $0.00064216 | - | - |
| Apr-08 2026 | $0.00064219 | $0.00063984 | $0.00065121 | $0.00064806 | $140 | - |
| Apr-07 2026 | $0.00064456 | $0.00052455 | $0.00064456 | $0.00052913 | $2,504 | - |
| Apr-06 2026 | $0.0005292 | $0.0005292 | $0.00053763 | $0.00053123 | $298 | - |
| Apr-05 2026 | $0.00053123 | $0.00052012 | $0.00053123 | $0.00052293 | $166 | - |
| Apr-04 2026 | $0.00052293 | $0.00052293 | $0.0005253 | $0.00052311 | - | - |
| Apr-03 2026 | $0.00052311 | $0.00052311 | $0.00053219 | $0.00053128 | $169 | - |
| Apr-02 2026 | $0.00053128 | $0.00052535 | $0.00055393 | $0.00055393 | - | - |
| Apr-01 2026 | $0.00055393 | $0.00055387 | $0.00057175 | $0.00056929 | - | - |
| Mar-31 2026 | $0.00056929 | $0.00054536 | $0.00056929 | $0.00054536 | $305 | - |
| Mar-30 2026 | $0.00054536 | $0.00053838 | $0.00055334 | $0.00053838 | - | - |