Cap Mercado $2.72T
-1.65%
Volumen 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00072006 | $0.0006711 | $0.00072356 | $0.0006711 | - | - |
| Apr-17 2026 | $0.0006711 | $0.00065207 | $0.00067235 | $0.00065923 | - | - |
| Apr-16 2026 | $0.00065923 | $0.00065148 | $0.00066194 | $0.00066194 | - | - |
| Apr-15 2026 | $0.00066194 | $0.00065168 | $0.00066194 | $0.00065197 | - | - |
| Apr-14 2026 | $0.0006523 | $0.0006523 | $0.00066592 | $0.00066014 | - | - |
| Apr-13 2026 | $0.00065519 | $0.00063017 | $0.00065519 | $0.00063017 | $326 | - |
| Apr-12 2026 | $0.00063017 | $0.00063017 | $0.00064849 | $0.00064849 | - | - |
| Apr-11 2026 | $0.00064849 | $0.00064048 | $0.00064999 | $0.0006405 | $89 | - |
| Apr-10 2026 | $0.0006405 | $0.00063625 | $0.00065905 | $0.00063974 | $687 | - |
| Apr-09 2026 | $0.00064413 | $0.00063539 | $0.00064476 | $0.00064216 | - | - |
| Apr-08 2026 | $0.00064219 | $0.00063984 | $0.00065121 | $0.00064806 | $140 | - |
| Apr-07 2026 | $0.00064456 | $0.00052455 | $0.00064456 | $0.00052913 | $2,504 | - |
| Apr-06 2026 | $0.0005292 | $0.0005292 | $0.00053763 | $0.00053123 | $298 | - |
| Apr-05 2026 | $0.00053123 | $0.00052012 | $0.00053123 | $0.00052293 | $166 | - |
| Apr-04 2026 | $0.00052293 | $0.00052293 | $0.0005253 | $0.00052311 | - | - |