Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEOW (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.025381 | $0.020448 | $0.026527 | $0.026527 | $33,680 | - |
| Apr-26 2024 | $0.026532 | $0.025985 | $0.027939 | $0.027939 | $78,710 | - |
| Apr-25 2024 | $0.027951 | $0.027457 | $0.029018 | $0.028878 | $79,295 | - |
| Apr-24 2024 | $0.028854 | $0.02879 | $0.030287 | $0.029917 | $74,196 | - |
| Apr-23 2024 | $0.029928 | $0.029618 | $0.030273 | $0.029919 | $90,289 | - |
| Apr-22 2024 | $0.029919 | $0.029719 | $0.031778 | $0.031039 | $113,407 | - |
| Apr-21 2024 | $0.031133 | $0.030958 | $0.03134 | $0.031125 | $98,569 | - |
| Apr-20 2024 | $0.031066 | $0.029632 | $0.031144 | $0.029848 | $80,769 | - |
| Apr-19 2024 | $0.029849 | $0.029849 | $0.031521 | $0.03139 | $72,231 | - |
| Apr-18 2024 | $0.031471 | $0.031117 | $0.031995 | $0.031117 | $127,810 | - |
| Apr-17 2024 | $0.031299 | $0.030555 | $0.032181 | $0.032028 | $91,862 | - |
| Apr-16 2024 | $0.032032 | $0.032032 | $0.0343 | $0.0343 | $120,888 | - |
| Apr-15 2024 | $0.034496 | $0.033696 | $0.035705 | $0.034484 | $112,375 | - |
| Apr-14 2024 | $0.034662 | $0.032435 | $0.034662 | $0.032961 | $122,060 | - |
| Apr-13 2024 | $0.033153 | $0.031967 | $0.035776 | $0.035404 | $117,869 | - |