Cap Mercado $2.46T
-4.15%
Volume 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEOW (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.024678 | $0.024425 | $0.025698 | $0.025288 | $73,395 | - |
| May-05 2024 | $0.025286 | $0.024813 | $0.025371 | $0.025051 | $53,974 | - |
| May-04 2024 | $0.025007 | $0.024717 | $0.025254 | $0.024852 | $68,716 | - |
| May-03 2024 | $0.024882 | $0.023321 | $0.024997 | $0.02352 | $68,025 | - |
| May-02 2024 | $0.02354 | $0.020664 | $0.023701 | $0.022271 | $62,616 | - |
| May-01 2024 | $0.022371 | $0.021843 | $0.023583 | $0.023583 | $44,764 | - |
| Apr-30 2024 | $0.023556 | $0.02325 | $0.027972 | $0.02756 | $72,067 | - |
| Apr-29 2024 | $0.027555 | $0.026134 | $0.028179 | $0.02756 | $79,945 | - |
| Apr-28 2024 | $0.027811 | $0.023885 | $0.027811 | $0.024358 | $26,451 | - |
| Apr-27 2024 | $0.025381 | $0.020448 | $0.026527 | $0.026527 | $33,680 | - |
| Apr-26 2024 | $0.026532 | $0.025985 | $0.027939 | $0.027939 | $78,710 | - |
| Apr-25 2024 | $0.027951 | $0.027457 | $0.029018 | $0.028878 | $79,295 | - |
| Apr-24 2024 | $0.028854 | $0.02879 | $0.030287 | $0.029917 | $74,196 | - |
| Apr-23 2024 | $0.029928 | $0.029618 | $0.030273 | $0.029919 | $90,289 | - |
| Apr-22 2024 | $0.029919 | $0.029719 | $0.031778 | $0.031039 | $113,407 | - |