Cap Marché $2.84T
2.43%
Volume 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Merlin Chain (M-BTC) (M-BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $76,665.49 | $76,665.49 | $76,665.49 | $76,665.49 | - | - |
| May-03 2026 | $76,665.49 | $76,456.66 | $76,925.06 | $76,925.06 | - | - |
| May-02 2026 | $76,925.06 | $76,233.01 | $76,925.06 | $76,651.81 | - | - |
| May-01 2026 | $76,651.81 | $74,393.49 | $76,651.81 | $74,393.49 | - | - |
| Apr-30 2026 | $74,393.49 | $73,843.06 | $75,104.07 | $75,104.07 | - | - |
| Apr-29 2026 | $75,104.07 | $75,104.07 | $75,104.07 | $75,104.07 | - | - |
| Apr-28 2026 | $75,104.07 | $74,824.48 | $76,373.59 | $76,373.59 | - | - |
| Apr-27 2026 | $76,373.59 | $76,343.78 | $77,830.67 | $76,395.54 | - | - |
| Apr-26 2026 | $76,395.54 | $75,627.24 | $76,395.54 | $76,106.73 | - | - |
| Apr-25 2026 | $76,106.73 | $75,660.74 | $76,431.77 | $76,404.58 | - | - |
| Apr-24 2026 | $76,404.58 | $76,066.32 | $76,587.88 | $76,066.32 | - | - |
| Apr-23 2026 | $76,066.32 | $76,066.32 | $77,251.98 | $77,161.80 | - | - |
| Apr-22 2026 | $77,388.22 | $75,082.67 | $77,388.22 | $75,557.05 | $1,544 | - |
| Apr-21 2026 | $75,557.05 | $74,122.01 | $75,557.05 | $74,122.01 | - | - |
| Apr-20 2026 | $74,122.01 | $73,509.95 | $74,473.45 | $73,509.95 | - | - |