Cap Mercado $2.48T
0.84%
Volumen 24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Merlin Chain (M-BTC) (M-BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Merlin Chain (M-BTC) (M-BTC) en Dólar USD. Esta tabla muestra 403 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $76,256.20 | $75,748.43 | $76,256.20 | $75,748.43 | - | - |
| May-16 2026 | $75,748.43 | $75,748.43 | $78,345.70 | $78,345.70 | - | - |
| May-15 2026 | $78,345.70 | $78,345.70 | $79,585.03 | $78,982.73 | - | - |
| May-14 2026 | $79,103.90 | $77,288.59 | $79,327.71 | $77,288.59 | - | - |
| May-13 2026 | $77,288.59 | $77,288.59 | $79,822.02 | $78,934.57 | - | - |
| May-12 2026 | $78,934.57 | $78,934.57 | $80,359.56 | $80,359.56 | - | - |
| May-11 2026 | $80,359.56 | $79,322.11 | $80,359.56 | $79,587.54 | - | - |
| May-10 2026 | $79,587.54 | $78,780.18 | $79,587.54 | $79,427.30 | - | - |
| May-09 2026 | $79,427.30 | $78,325.44 | $79,427.30 | $78,350.37 | $9,800 | - |
| May-08 2026 | $78,350.37 | $77,644.60 | $78,389.59 | $78,389.59 | - | - |
| May-07 2026 | $78,389.59 | $77,632.25 | $79,901.74 | $79,901.74 | - | - |
| May-06 2026 | $79,901.74 | $78,664.87 | $79,901.74 | $78,664.87 | - | - |
| May-05 2026 | $78,664.87 | $76,665.49 | $78,664.87 | $76,665.49 | - | - |
| May-04 2026 | $76,665.49 | $76,665.49 | $76,665.49 | $76,665.49 | - | - |
| May-03 2026 | $76,665.49 | $76,456.66 | $76,925.06 | $76,925.06 | - | - |