시가총액 $2.84T
2.43%
볼륨 24시간 $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Merlin Chain (M-BTC) (M-BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $76,665.49 | $76,665.49 | $76,665.49 | $76,665.49 | - | - |
| May-03 2026 | $76,665.49 | $76,456.66 | $76,925.06 | $76,925.06 | - | - |
| May-02 2026 | $76,925.06 | $76,233.01 | $76,925.06 | $76,651.81 | - | - |
| May-01 2026 | $76,651.81 | $74,393.49 | $76,651.81 | $74,393.49 | - | - |
| Apr-30 2026 | $74,393.49 | $73,843.06 | $75,104.07 | $75,104.07 | - | - |
| Apr-29 2026 | $75,104.07 | $75,104.07 | $75,104.07 | $75,104.07 | - | - |
| Apr-28 2026 | $75,104.07 | $74,824.48 | $76,373.59 | $76,373.59 | - | - |
| Apr-27 2026 | $76,373.59 | $76,343.78 | $77,830.67 | $76,395.54 | - | - |
| Apr-26 2026 | $76,395.54 | $75,627.24 | $76,395.54 | $76,106.73 | - | - |
| Apr-25 2026 | $76,106.73 | $75,660.74 | $76,431.77 | $76,404.58 | - | - |
| Apr-24 2026 | $76,404.58 | $76,066.32 | $76,587.88 | $76,066.32 | - | - |
| Apr-23 2026 | $76,066.32 | $76,066.32 | $77,251.98 | $77,161.80 | - | - |
| Apr-22 2026 | $77,388.22 | $75,082.67 | $77,388.22 | $75,557.05 | $1,544 | - |
| Apr-21 2026 | $75,557.05 | $74,122.01 | $75,557.05 | $74,122.01 | - | - |
| Apr-20 2026 | $74,122.01 | $73,509.95 | $74,473.45 | $73,509.95 | - | - |