Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Merlin Chain (M-BTC) (M-BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $76,665.49 | $76,665.49 | $76,665.49 | $76,665.49 | - | - |
| May-03 2026 | $76,665.49 | $76,456.66 | $76,925.06 | $76,925.06 | - | - |
| May-02 2026 | $76,925.06 | $76,233.01 | $76,925.06 | $76,651.81 | - | - |
| May-01 2026 | $76,651.81 | $74,393.49 | $76,651.81 | $74,393.49 | - | - |
| Apr-30 2026 | $74,393.49 | $73,843.06 | $75,104.07 | $75,104.07 | - | - |
| Apr-29 2026 | $75,104.07 | $75,104.07 | $75,104.07 | $75,104.07 | - | - |
| Apr-28 2026 | $75,104.07 | $74,824.48 | $76,373.59 | $76,373.59 | - | - |
| Apr-27 2026 | $76,373.59 | $76,343.78 | $77,830.67 | $76,395.54 | - | - |
| Apr-26 2026 | $76,395.54 | $75,627.24 | $76,395.54 | $76,106.73 | - | - |
| Apr-25 2026 | $76,106.73 | $75,660.74 | $76,431.77 | $76,404.58 | - | - |
| Apr-24 2026 | $76,404.58 | $76,066.32 | $76,587.88 | $76,066.32 | - | - |
| Apr-23 2026 | $76,066.32 | $76,066.32 | $77,251.98 | $77,161.80 | - | - |
| Apr-22 2026 | $77,388.22 | $75,082.67 | $77,388.22 | $75,557.05 | $1,544 | - |
| Apr-21 2026 | $75,557.05 | $74,122.01 | $75,557.05 | $74,122.01 | - | - |
| Apr-20 2026 | $74,122.01 | $73,509.95 | $74,473.45 | $73,509.95 | - | - |