Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-08 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-07 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-06 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-05 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-04 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-03 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
Jun-02 2022 | $0.00060505 | $0.00059305 | $0.00060686 | $0.00059589 | - | - |
Jun-01 2022 | $0.00059598 | $0.00031634 | $0.00061698 | $0.00031634 | $16 | - |
May-31 2022 | $0.00031634 | $0.00031471 | $0.00031796 | $0.00031723 | - | - |
May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $22 | - |
May-29 2022 | $0.00029445 | $0.00029302 | $0.00058996 | $0.00029302 | $29 | - |
May-28 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
May-27 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
May-26 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |