Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00057482 | $0.00056456 | $0.00057814 | $0.00056635 | - | - |
May-03 2024 | $0.00056723 | $0.00053158 | $0.00056723 | $0.00053185 | - | - |
May-02 2024 | $0.0005335 | $0.00051623 | $0.0005337 | $0.00052364 | - | - |
May-01 2024 | $0.00052152 | $0.00051087 | $0.00054404 | $0.00054404 | - | - |
Apr-30 2024 | $0.00054426 | $0.00053628 | $0.00057914 | $0.00057454 | - | - |
Apr-29 2024 | $0.00057664 | $0.00055993 | $0.00057664 | $0.00056932 | - | - |
Apr-28 2024 | $0.00056611 | $0.00056611 | $0.0005773 | $0.00057134 | - | - |
Apr-27 2024 | $0.00057061 | $0.00056437 | $0.00057386 | $0.00057386 | - | - |
Apr-26 2024 | $0.00057373 | $0.0005721 | $0.00058195 | $0.00058018 | - | - |
Apr-25 2024 | $0.00058133 | $0.00056578 | $0.00058538 | $0.00057932 | - | - |
Apr-24 2024 | $0.00057809 | $0.00057267 | $0.00060167 | $0.00059861 | - | - |
Apr-23 2024 | $0.00059668 | $0.00059436 | $0.00060369 | $0.00060138 | - | - |
Apr-22 2024 | $0.00060437 | $0.0005823 | $0.00060437 | $0.00058597 | - | - |
Apr-21 2024 | $0.00058453 | $0.00058045 | $0.00059019 | $0.00058415 | - | - |
Apr-20 2024 | $0.00058405 | $0.00057135 | $0.00058841 | $0.00057177 | - | - |