Cap Mercado $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00058133 | $0.00056578 | $0.00058538 | $0.00057932 | - | - |
Apr-24 2024 | $0.00057809 | $0.00057267 | $0.00060167 | $0.00059861 | - | - |
Apr-23 2024 | $0.00059668 | $0.00059436 | $0.00060369 | $0.00060138 | - | - |
Apr-22 2024 | $0.00060437 | $0.0005823 | $0.00060437 | $0.00058597 | - | - |
Apr-21 2024 | $0.00058453 | $0.00058045 | $0.00059019 | $0.00058415 | - | - |
Apr-20 2024 | $0.00058405 | $0.00057135 | $0.00058841 | $0.00057177 | - | - |
Apr-19 2024 | $0.00057241 | $0.00054079 | $0.00058901 | $0.00056822 | - | - |
Apr-18 2024 | $0.00057243 | $0.00054835 | $0.00057414 | $0.00054971 | - | - |
Apr-17 2024 | $0.0005524 | $0.00054563 | $0.00057941 | $0.00057411 | - | - |
Apr-16 2024 | $0.00057485 | $0.00055556 | $0.00057485 | $0.00057092 | - | - |
Apr-15 2024 | $0.00057102 | $0.00056548 | $0.00059977 | $0.00059027 | - | - |
Apr-14 2024 | $0.00059135 | $0.00056441 | $0.00059135 | $0.00057154 | - | - |
Apr-13 2024 | $0.00058801 | $0.00055961 | $0.00060985 | $0.00060291 | - | - |
Apr-12 2024 | $0.00060184 | $0.00060105 | $0.00063904 | $0.00063224 | - | - |
Apr-11 2024 | $0.00063044 | $0.00062834 | $0.00063995 | $0.00063336 | - | - |