Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merebel (MERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00057809 | $0.00057267 | $0.00060167 | $0.00059861 | - | - |
| Apr-23 2024 | $0.00059668 | $0.00059436 | $0.00060369 | $0.00060138 | - | - |
| Apr-22 2024 | $0.00060437 | $0.0005823 | $0.00060437 | $0.00058597 | - | - |
| Apr-21 2024 | $0.00058453 | $0.00058045 | $0.00059019 | $0.00058415 | - | - |
| Apr-20 2024 | $0.00058405 | $0.00057135 | $0.00058841 | $0.00057177 | - | - |
| Apr-19 2024 | $0.00057241 | $0.00054079 | $0.00058901 | $0.00056822 | - | - |
| Apr-18 2024 | $0.00057243 | $0.00054835 | $0.00057414 | $0.00054971 | - | - |
| Apr-17 2024 | $0.0005524 | $0.00054563 | $0.00057941 | $0.00057411 | - | - |
| Apr-16 2024 | $0.00057485 | $0.00055556 | $0.00057485 | $0.00057092 | - | - |
| Apr-15 2024 | $0.00057102 | $0.00056548 | $0.00059977 | $0.00059027 | - | - |
| Apr-14 2024 | $0.00059135 | $0.00056441 | $0.00059135 | $0.00057154 | - | - |
| Apr-13 2024 | $0.00058801 | $0.00055961 | $0.00060985 | $0.00060291 | - | - |
| Apr-12 2024 | $0.00060184 | $0.00060105 | $0.00063904 | $0.00063224 | - | - |
| Apr-11 2024 | $0.00063044 | $0.00062834 | $0.00063995 | $0.00063336 | - | - |
| Apr-10 2024 | $0.00063504 | $0.00060867 | $0.00063567 | $0.00062274 | - | - |