Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Merebel (MERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0005335 | $0.00051623 | $0.0005337 | $0.00052364 | - | - |
| May-01 2024 | $0.00052152 | $0.00051087 | $0.00054404 | $0.00054404 | - | - |
| Apr-30 2024 | $0.00054426 | $0.00053628 | $0.00057914 | $0.00057454 | - | - |
| Apr-29 2024 | $0.00057664 | $0.00055993 | $0.00057664 | $0.00056932 | - | - |
| Apr-28 2024 | $0.00056611 | $0.00056611 | $0.0005773 | $0.00057134 | - | - |
| Apr-27 2024 | $0.00057061 | $0.00056437 | $0.00057386 | $0.00057386 | - | - |
| Apr-26 2024 | $0.00057373 | $0.0005721 | $0.00058195 | $0.00058018 | - | - |
| Apr-25 2024 | $0.00058133 | $0.00056578 | $0.00058538 | $0.00057932 | - | - |
| Apr-24 2024 | $0.00057809 | $0.00057267 | $0.00060167 | $0.00059861 | - | - |
| Apr-23 2024 | $0.00059668 | $0.00059436 | $0.00060369 | $0.00060138 | - | - |
| Apr-22 2024 | $0.00060437 | $0.0005823 | $0.00060437 | $0.00058597 | - | - |
| Apr-21 2024 | $0.00058453 | $0.00058045 | $0.00059019 | $0.00058415 | - | - |
| Apr-20 2024 | $0.00058405 | $0.00057135 | $0.00058841 | $0.00057177 | - | - |
| Apr-19 2024 | $0.00057241 | $0.00054079 | $0.00058901 | $0.00056822 | - | - |
| Apr-18 2024 | $0.00057243 | $0.00054835 | $0.00057414 | $0.00054971 | - | - |