Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-08 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-07 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-06 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-05 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-04 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-03 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
Oct-02 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | - | - |
Oct-01 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | $8 | - |
Sep-30 2022 | $0.0135 | $0.0134 | $0.013501 | $0.013401 | $8 | - |
Sep-29 2022 | $0.013401 | $0.00949931 | $0.013401 | $0.00949996 | $8 | - |
Sep-28 2022 | $0.00949977 | $0.00949942 | $0.0153 | $0.015299 | $38 | - |
Sep-27 2022 | $0.015299 | $0.010199 | $0.0154 | $0.014499 | $93 | - |
Sep-26 2022 | $0.014499 | $0.010999 | $0.015201 | $0.0146 | $156 | - |
Sep-25 2022 | $0.0146 | $0.011 | $0.017601 | $0.017 | $339 | - |