Cap Mercado $2.82T
2.22%
Volume 24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
Moedas
34.495
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeowSwap (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-08 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-07 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-06 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-05 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-04 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-03 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-02 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | - | - |
| Oct-01 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | $8 | - |
| Sep-30 2022 | $0.0135 | $0.0134 | $0.013501 | $0.013401 | $8 | - |
| Sep-29 2022 | $0.013401 | $0.00949931 | $0.013401 | $0.00949996 | $8 | - |
| Sep-28 2022 | $0.00949977 | $0.00949942 | $0.0153 | $0.015299 | $38 | - |
| Sep-27 2022 | $0.015299 | $0.010199 | $0.0154 | $0.014499 | $93 | - |
| Sep-26 2022 | $0.014499 | $0.010999 | $0.015201 | $0.0146 | $156 | - |
| Sep-25 2022 | $0.0146 | $0.011 | $0.017601 | $0.017 | $339 | - |