Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |