Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Merculet (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
| Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
| Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
| Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |