Cap Mercato $2.50T
1.75%
Volume 24o $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |