Cap Marché $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004186 | $0.00004186 | $0.00004344 | $0.00004344 | $605 | - |
May-05 2024 | $0.00004885 | $0.00004878 | $0.00004885 | $0.00004878 | $11 | - |
May-04 2024 | $0.00004878 | $0.00004692 | $0.00004878 | $0.00004692 | $24 | - |
May-03 2024 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
May-02 2024 | $0.00004692 | $0.00004195 | $0.00004692 | $0.00004195 | $23 | - |
May-01 2024 | $0.00004195 | $0.00004195 | $0.00004812 | $0.00004812 | $27 | - |
Apr-30 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Apr-29 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | $4 | - |
Apr-28 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
Apr-27 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
Apr-26 2024 | $0.00005032 | $0.00005032 | $0.0000515 | $0.0000515 | $14 | - |
Apr-25 2024 | $0.0000515 | $0.0000515 | $0.00005594 | $0.00005594 | $5 | - |
Apr-24 2024 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
Apr-23 2024 | $0.00005594 | $0.00005282 | $0.00005594 | $0.00005282 | $7 | - |
Apr-22 2024 | $0.00005282 | $0.00005282 | $0.00005518 | $0.00005518 | - | - |