時価総額 $2.74T
7.72%
ボリューム24h $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00004556 | $0.00004174 | $0.00004609 | $0.00004174 | $10 | - |
| May-19 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| May-18 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| May-17 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| May-16 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| May-15 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
| May-14 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
| May-13 2024 | $0.00003912 | $0.00003912 | $0.00003968 | $0.00003968 | $20 | - |
| May-12 2024 | $0.00003968 | $0.00003968 | $0.00004009 | $0.00004009 | $2 | - |
| May-11 2024 | $0.00004009 | $0.00004009 | $0.00004177 | $0.00004177 | $2 | - |
| May-10 2024 | $0.00004177 | $0.00003879 | $0.00004177 | $0.00003879 | $19 | - |
| May-09 2024 | $0.00003879 | $0.00003879 | $0.0000417 | $0.0000417 | $43 | - |
| May-08 2024 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-07 2024 | $0.0000417 | $0.0000417 | $0.00004186 | $0.00004186 | $78 | - |
| May-06 2024 | $0.00004186 | $0.00004186 | $0.00004344 | $0.00004344 | $605 | - |