시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | $4 | - |
| Apr-28 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
| Apr-27 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
| Apr-26 2024 | $0.00005032 | $0.00005032 | $0.0000515 | $0.0000515 | $14 | - |
| Apr-25 2024 | $0.0000515 | $0.0000515 | $0.00005594 | $0.00005594 | $5 | - |
| Apr-24 2024 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Apr-23 2024 | $0.00005594 | $0.00005282 | $0.00005594 | $0.00005282 | $7 | - |
| Apr-22 2024 | $0.00005282 | $0.00005282 | $0.00005518 | $0.00005518 | - | - |
| Apr-21 2024 | $0.00005518 | $0.00005496 | $0.00005518 | $0.00005513 | $18 | - |
| Apr-20 2024 | $0.00005513 | $0.00005512 | $0.00005543 | $0.00005543 | $20 | - |
| Apr-19 2024 | $0.00005543 | $0.0000554 | $0.00005543 | $0.0000554 | - | - |
| Apr-18 2024 | $0.0000554 | $0.00005326 | $0.0000554 | $0.00005378 | $0 | - |
| Apr-17 2024 | $0.00005378 | $0.00005378 | $0.00005543 | $0.00005543 | $53 | - |
| Apr-16 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Apr-15 2024 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |