Cap Mercado $2.71T
6.99%
Volume 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
May-18 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
May-17 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
May-16 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
May-15 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
May-14 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
May-13 2024 | $0.00003912 | $0.00003912 | $0.00003968 | $0.00003968 | $20 | - |
May-12 2024 | $0.00003968 | $0.00003968 | $0.00004009 | $0.00004009 | $2 | - |
May-11 2024 | $0.00004009 | $0.00004009 | $0.00004177 | $0.00004177 | $2 | - |
May-10 2024 | $0.00004177 | $0.00003879 | $0.00004177 | $0.00003879 | $19 | - |
May-09 2024 | $0.00003879 | $0.00003879 | $0.0000417 | $0.0000417 | $43 | - |
May-08 2024 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-07 2024 | $0.0000417 | $0.0000417 | $0.00004186 | $0.00004186 | $78 | - |
May-06 2024 | $0.00004186 | $0.00004186 | $0.00004344 | $0.00004344 | $605 | - |
May-05 2024 | $0.00004885 | $0.00004878 | $0.00004885 | $0.00004878 | $11 | - |