Market Cap $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004692 | $0.00004195 | $0.00004692 | $0.00004195 | $23 | - |
May-01 2024 | $0.00004195 | $0.00004195 | $0.00004812 | $0.00004812 | $27 | - |
Apr-30 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Apr-29 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | $4 | - |
Apr-28 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
Apr-27 2024 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | - |
Apr-26 2024 | $0.00005032 | $0.00005032 | $0.0000515 | $0.0000515 | $14 | - |
Apr-25 2024 | $0.0000515 | $0.0000515 | $0.00005594 | $0.00005594 | $5 | - |
Apr-24 2024 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
Apr-23 2024 | $0.00005594 | $0.00005282 | $0.00005594 | $0.00005282 | $7 | - |
Apr-22 2024 | $0.00005282 | $0.00005282 | $0.00005518 | $0.00005518 | - | - |
Apr-21 2024 | $0.00005518 | $0.00005496 | $0.00005518 | $0.00005513 | $18 | - |
Apr-20 2024 | $0.00005513 | $0.00005512 | $0.00005543 | $0.00005543 | $20 | - |
Apr-19 2024 | $0.00005543 | $0.0000554 | $0.00005543 | $0.0000554 | - | - |
Apr-18 2024 | $0.0000554 | $0.00005326 | $0.0000554 | $0.00005378 | $0 | - |