Рыночная кепка $2.52T
0.57%
Объем 24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Монеты
27.190
+22
Биржи
885
Последнее обновление
2 минут тому назад
Meow Meow Coin (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| May-15 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
| May-14 2024 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |
| May-13 2024 | $0.00003912 | $0.00003912 | $0.00003968 | $0.00003968 | $20 | - |
| May-12 2024 | $0.00003968 | $0.00003968 | $0.00004009 | $0.00004009 | $2 | - |
| May-11 2024 | $0.00004009 | $0.00004009 | $0.00004177 | $0.00004177 | $2 | - |
| May-10 2024 | $0.00004177 | $0.00003879 | $0.00004177 | $0.00003879 | $19 | - |
| May-09 2024 | $0.00003879 | $0.00003879 | $0.0000417 | $0.0000417 | $43 | - |
| May-08 2024 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-07 2024 | $0.0000417 | $0.0000417 | $0.00004186 | $0.00004186 | $78 | - |
| May-06 2024 | $0.00004186 | $0.00004186 | $0.00004344 | $0.00004344 | $605 | - |
| May-05 2024 | $0.00004885 | $0.00004878 | $0.00004885 | $0.00004878 | $11 | - |
| May-04 2024 | $0.00004878 | $0.00004692 | $0.00004878 | $0.00004692 | $24 | - |
| May-03 2024 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| May-02 2024 | $0.00004692 | $0.00004195 | $0.00004692 | $0.00004195 | $23 | - |