Cap Marché $2.27T
-5.41%
Volume 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00598472 | $0.00578583 | $0.00617684 | $0.00602786 | $3 | - |
Apr-29 2024 | $0.00602786 | $0.00602786 | $0.00621128 | $0.00621128 | $1 | - |
Apr-28 2024 | $0.00621128 | $0.00605108 | $0.00621128 | $0.00605108 | $0 | - |
Apr-27 2024 | $0.00605108 | $0.00605108 | $0.00615262 | $0.00615262 | $0 | - |
Apr-26 2024 | $0.00615262 | $0.00615262 | $0.00626128 | $0.00626128 | $1 | - |
Apr-25 2024 | $0.00626128 | $0.00622024 | $0.00635557 | $0.00622024 | $3 | - |
Apr-24 2024 | $0.00622024 | $0.00622024 | $0.0063456 | $0.0063456 | $0 | - |
Apr-23 2024 | $0.0063456 | $0.00620316 | $0.0063456 | $0.00620316 | $0 | - |
Apr-22 2024 | $0.00620316 | $0.00620316 | $0.0067212 | $0.00646212 | $19 | - |
Apr-21 2024 | $0.00646212 | $0.00637975 | $0.00646212 | $0.00637975 | $0 | - |
Apr-20 2024 | $0.00637975 | $0.00627748 | $0.00637975 | $0.00627748 | $1 | - |
Apr-19 2024 | $0.00627748 | $0.00599924 | $0.00627748 | $0.00619186 | $1 | - |
Apr-18 2024 | $0.00619186 | $0.00604012 | $0.00619186 | $0.00604012 | $1 | - |
Apr-17 2024 | $0.00604012 | $0.00582732 | $0.00643363 | $0.00643363 | $16 | - |
Apr-16 2024 | $0.00643363 | $0.00628146 | $0.00658904 | $0.00658904 | $2 | - |