Market Cap $2.41T
-1.07%
Volume 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Coins
26.666
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00604012 | $0.00582732 | $0.00643363 | $0.00643363 | $16 | - |
Apr-16 2024 | $0.00643363 | $0.00628146 | $0.00658904 | $0.00658904 | $2 | - |
Apr-15 2024 | $0.00658904 | $0.00658904 | $0.00686841 | $0.00662569 | $5 | - |
Apr-14 2024 | $0.00662569 | $0.00639295 | $0.00662569 | $0.00639301 | $4 | - |
Apr-13 2024 | $0.00659002 | $0.00623188 | $0.00692143 | $0.00684617 | $10 | - |
Apr-12 2024 | $0.00684617 | $0.00672393 | $0.00710733 | $0.00699577 | $10 | - |
Apr-11 2024 | $0.00699577 | $0.00682838 | $0.0070871 | $0.00682838 | $9 | - |
Apr-10 2024 | $0.00682838 | $0.00627105 | $0.00682838 | $0.00627105 | $15 | - |
Apr-09 2024 | $0.00627105 | $0.00615103 | $0.00627105 | $0.00625932 | $3 | - |
Apr-08 2024 | $0.00625932 | $0.00625932 | $0.00698115 | $0.00692819 | $29 | - |
Apr-07 2024 | $0.00692819 | $0.00692819 | $0.00692819 | $0.00692819 | - | - |
Apr-06 2024 | $0.00692819 | $0.00686151 | $0.00692819 | $0.00686151 | $12 | - |
Apr-05 2024 | $0.0065845 | $0.00642804 | $0.00670051 | $0.00670051 | $13 | - |
Apr-04 2024 | $0.00670051 | $0.00631276 | $0.00670051 | $0.00631276 | $6 | - |
Apr-03 2024 | $0.00631276 | $0.00631276 | $0.00631276 | $0.00631276 | - | - |