Рыночная кепка $2.25T
-4.9%
Объем 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Newsolution2.0 (NSTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00598472 | $0.00578583 | $0.00617684 | $0.00602786 | $3 | - |
| Apr-29 2024 | $0.00602786 | $0.00602786 | $0.00621128 | $0.00621128 | $1 | - |
| Apr-28 2024 | $0.00621128 | $0.00605108 | $0.00621128 | $0.00605108 | $0 | - |
| Apr-27 2024 | $0.00605108 | $0.00605108 | $0.00615262 | $0.00615262 | $0 | - |
| Apr-26 2024 | $0.00615262 | $0.00615262 | $0.00626128 | $0.00626128 | $1 | - |
| Apr-25 2024 | $0.00626128 | $0.00622024 | $0.00635557 | $0.00622024 | $3 | - |
| Apr-24 2024 | $0.00622024 | $0.00622024 | $0.0063456 | $0.0063456 | $0 | - |
| Apr-23 2024 | $0.0063456 | $0.00620316 | $0.0063456 | $0.00620316 | $0 | - |
| Apr-22 2024 | $0.00620316 | $0.00620316 | $0.0067212 | $0.00646212 | $19 | - |
| Apr-21 2024 | $0.00646212 | $0.00637975 | $0.00646212 | $0.00637975 | $0 | - |
| Apr-20 2024 | $0.00637975 | $0.00627748 | $0.00637975 | $0.00627748 | $1 | - |
| Apr-19 2024 | $0.00627748 | $0.00599924 | $0.00627748 | $0.00619186 | $1 | - |
| Apr-18 2024 | $0.00619186 | $0.00604012 | $0.00619186 | $0.00604012 | $1 | - |
| Apr-17 2024 | $0.00604012 | $0.00582732 | $0.00643363 | $0.00643363 | $16 | - |
| Apr-16 2024 | $0.00643363 | $0.00628146 | $0.00658904 | $0.00658904 | $2 | - |