Cap Mercato $2.27T
-2.91%
Volume 24o $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00598472 | $0.00578583 | $0.00617684 | $0.00602786 | $3 | - |
Apr-29 2024 | $0.00602786 | $0.00602786 | $0.00621128 | $0.00621128 | $1 | - |
Apr-28 2024 | $0.00621128 | $0.00605108 | $0.00621128 | $0.00605108 | $0 | - |
Apr-27 2024 | $0.00605108 | $0.00605108 | $0.00615262 | $0.00615262 | $0 | - |
Apr-26 2024 | $0.00615262 | $0.00615262 | $0.00626128 | $0.00626128 | $1 | - |
Apr-25 2024 | $0.00626128 | $0.00622024 | $0.00635557 | $0.00622024 | $3 | - |
Apr-24 2024 | $0.00622024 | $0.00622024 | $0.0063456 | $0.0063456 | $0 | - |
Apr-23 2024 | $0.0063456 | $0.00620316 | $0.0063456 | $0.00620316 | $0 | - |
Apr-22 2024 | $0.00620316 | $0.00620316 | $0.0067212 | $0.00646212 | $19 | - |
Apr-21 2024 | $0.00646212 | $0.00637975 | $0.00646212 | $0.00637975 | $0 | - |
Apr-20 2024 | $0.00637975 | $0.00627748 | $0.00637975 | $0.00627748 | $1 | - |
Apr-19 2024 | $0.00627748 | $0.00599924 | $0.00627748 | $0.00619186 | $1 | - |
Apr-18 2024 | $0.00619186 | $0.00604012 | $0.00619186 | $0.00604012 | $1 | - |
Apr-17 2024 | $0.00604012 | $0.00582732 | $0.00643363 | $0.00643363 | $16 | - |
Apr-16 2024 | $0.00643363 | $0.00628146 | $0.00658904 | $0.00658904 | $2 | - |