시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00615262 | $0.00615262 | $0.00626128 | $0.00626128 | $1 | - |
| Apr-25 2024 | $0.00626128 | $0.00622024 | $0.00635557 | $0.00622024 | $3 | - |
| Apr-24 2024 | $0.00622024 | $0.00622024 | $0.0063456 | $0.0063456 | $0 | - |
| Apr-23 2024 | $0.0063456 | $0.00620316 | $0.0063456 | $0.00620316 | $0 | - |
| Apr-22 2024 | $0.00620316 | $0.00620316 | $0.0067212 | $0.00646212 | $19 | - |
| Apr-21 2024 | $0.00646212 | $0.00637975 | $0.00646212 | $0.00637975 | $0 | - |
| Apr-20 2024 | $0.00637975 | $0.00627748 | $0.00637975 | $0.00627748 | $1 | - |
| Apr-19 2024 | $0.00627748 | $0.00599924 | $0.00627748 | $0.00619186 | $1 | - |
| Apr-18 2024 | $0.00619186 | $0.00604012 | $0.00619186 | $0.00604012 | $1 | - |
| Apr-17 2024 | $0.00604012 | $0.00582732 | $0.00643363 | $0.00643363 | $16 | - |
| Apr-16 2024 | $0.00643363 | $0.00628146 | $0.00658904 | $0.00658904 | $2 | - |
| Apr-15 2024 | $0.00658904 | $0.00658904 | $0.00686841 | $0.00662569 | $5 | - |
| Apr-14 2024 | $0.00662569 | $0.00639295 | $0.00662569 | $0.00639301 | $4 | - |
| Apr-13 2024 | $0.00659002 | $0.00623188 | $0.00692143 | $0.00684617 | $10 | - |
| Apr-12 2024 | $0.00684617 | $0.00672393 | $0.00710733 | $0.00699577 | $10 | - |