Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0059934 $0.0059934 $0.0059934 $0.0059934 - -
Mar-27 2024 $0.0059934 $0.00589447 $0.0059934 $0.00589447 $2 -
Mar-26 2024 $0.00589447 $0.00575425 $0.00623119 $0.00623119 $40 -
Mar-25 2024 $0.00623119 $0.00595679 $0.00623119 $0.00595679 $0 -
Mar-24 2024 $0.00595679 $0.00595679 $0.00595679 $0.00595679 - -
Mar-23 2024 $0.00595679 $0.00595679 $0.00619597 $0.00619597 $16 -
Mar-22 2024 $0.00619597 $0.00619597 $0.00619597 $0.00619597 - -
Mar-21 2024 $0.00619597 $0.00619597 $0.00721661 $0.00711863 $44 -
Mar-20 2024 $0.00711863 $0.00529704 $0.00752245 $0.00529704 $455 -
Mar-19 2024 $0.00529704 $0.00529704 $0.00572987 $0.00572987 $2 -
Mar-18 2024 $0.00572987 $0.00572987 $0.00687117 $0.00687117 - -
Mar-17 2024 $0.00687117 $0.00682272 $0.00705615 $0.00682272 $131 -
Mar-16 2024 $0.00682272 $0.00663769 $0.00745682 $0.00663769 $81 -
Mar-15 2024 $0.00663769 $0.00663769 $0.0075494 $0.0075494 $25 -
Mar-14 2024 $0.0075494 $0.0075494 $0.0075494 $0.0075494 - -

Análise histórica e de mercado do preço de Newsolution2.0 (NSTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 27-10-2021.