Cap Mercado $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0059934 | $0.0059934 | $0.0059934 | $0.0059934 | - | - |
Mar-27 2024 | $0.0059934 | $0.00589447 | $0.0059934 | $0.00589447 | $2 | - |
Mar-26 2024 | $0.00589447 | $0.00575425 | $0.00623119 | $0.00623119 | $40 | - |
Mar-25 2024 | $0.00623119 | $0.00595679 | $0.00623119 | $0.00595679 | $0 | - |
Mar-24 2024 | $0.00595679 | $0.00595679 | $0.00595679 | $0.00595679 | - | - |
Mar-23 2024 | $0.00595679 | $0.00595679 | $0.00619597 | $0.00619597 | $16 | - |
Mar-22 2024 | $0.00619597 | $0.00619597 | $0.00619597 | $0.00619597 | - | - |
Mar-21 2024 | $0.00619597 | $0.00619597 | $0.00721661 | $0.00711863 | $44 | - |
Mar-20 2024 | $0.00711863 | $0.00529704 | $0.00752245 | $0.00529704 | $455 | - |
Mar-19 2024 | $0.00529704 | $0.00529704 | $0.00572987 | $0.00572987 | $2 | - |
Mar-18 2024 | $0.00572987 | $0.00572987 | $0.00687117 | $0.00687117 | - | - |
Mar-17 2024 | $0.00687117 | $0.00682272 | $0.00705615 | $0.00682272 | $131 | - |
Mar-16 2024 | $0.00682272 | $0.00663769 | $0.00745682 | $0.00663769 | $81 | - |
Mar-15 2024 | $0.00663769 | $0.00663769 | $0.0075494 | $0.0075494 | $25 | - |
Mar-14 2024 | $0.0075494 | $0.0075494 | $0.0075494 | $0.0075494 | - | - |