Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0059934 | $0.0059934 | $0.0059934 | $0.0059934 | - | - |
Mar-27 2024 | $0.0059934 | $0.00589447 | $0.0059934 | $0.00589447 | $2 | - |
Mar-26 2024 | $0.00589447 | $0.00575425 | $0.00623119 | $0.00623119 | $40 | - |
Mar-25 2024 | $0.00623119 | $0.00595679 | $0.00623119 | $0.00595679 | $0 | - |
Mar-24 2024 | $0.00595679 | $0.00595679 | $0.00595679 | $0.00595679 | - | - |
Mar-23 2024 | $0.00595679 | $0.00595679 | $0.00619597 | $0.00619597 | $16 | - |
Mar-22 2024 | $0.00619597 | $0.00619597 | $0.00619597 | $0.00619597 | - | - |
Mar-21 2024 | $0.00619597 | $0.00619597 | $0.00721661 | $0.00711863 | $44 | - |
Mar-20 2024 | $0.00711863 | $0.00529704 | $0.00752245 | $0.00529704 | $455 | - |
Mar-19 2024 | $0.00529704 | $0.00529704 | $0.00572987 | $0.00572987 | $2 | - |
Mar-18 2024 | $0.00572987 | $0.00572987 | $0.00687117 | $0.00687117 | - | - |
Mar-17 2024 | $0.00687117 | $0.00682272 | $0.00705615 | $0.00682272 | $131 | - |
Mar-16 2024 | $0.00682272 | $0.00663769 | $0.00745682 | $0.00663769 | $81 | - |
Mar-15 2024 | $0.00663769 | $0.00663769 | $0.0075494 | $0.0075494 | $25 | - |
Mar-14 2024 | $0.0075494 | $0.0075494 | $0.0075494 | $0.0075494 | - | - |