Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0059934 $0.0059934 $0.0059934 $0.0059934 - -
Mar-27 2024 $0.0059934 $0.00589447 $0.0059934 $0.00589447 $2 -
Mar-26 2024 $0.00589447 $0.00575425 $0.00623119 $0.00623119 $40 -
Mar-25 2024 $0.00623119 $0.00595679 $0.00623119 $0.00595679 $0 -
Mar-24 2024 $0.00595679 $0.00595679 $0.00595679 $0.00595679 - -
Mar-23 2024 $0.00595679 $0.00595679 $0.00619597 $0.00619597 $16 -
Mar-22 2024 $0.00619597 $0.00619597 $0.00619597 $0.00619597 - -
Mar-21 2024 $0.00619597 $0.00619597 $0.00721661 $0.00711863 $44 -
Mar-20 2024 $0.00711863 $0.00529704 $0.00752245 $0.00529704 $455 -
Mar-19 2024 $0.00529704 $0.00529704 $0.00572987 $0.00572987 $2 -
Mar-18 2024 $0.00572987 $0.00572987 $0.00687117 $0.00687117 - -
Mar-17 2024 $0.00687117 $0.00682272 $0.00705615 $0.00682272 $131 -
Mar-16 2024 $0.00682272 $0.00663769 $0.00745682 $0.00663769 $81 -
Mar-15 2024 $0.00663769 $0.00663769 $0.0075494 $0.0075494 $25 -
Mar-14 2024 $0.0075494 $0.0075494 $0.0075494 $0.0075494 - -

Análisis de precios históricos y de mercado de Newsolution2.0 (NSTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 27-10-2021.