Cap Marché $2.84T
0.67%
Volume 24h $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nexus (NEXUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00036184 | $0.00035391 | $0.00036725 | $0.00035391 | - | - |
| May-06 2026 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | - |
| May-05 2026 | $0.00035391 | $0.0003472 | $0.00035391 | $0.0003472 | - | - |
| May-04 2026 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | - | - |
| May-03 2026 | $0.0003472 | $0.00034505 | $0.0003472 | $0.00034505 | - | - |
| May-02 2026 | $0.00034505 | $0.00034505 | $0.00034664 | $0.00034664 | - | - |
| May-01 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-30 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-29 2026 | $0.00034664 | $0.00034664 | $0.00035039 | $0.00035039 | - | - |
| Apr-28 2026 | $0.00035039 | $0.00035039 | $0.00035039 | $0.00035039 | - | - |
| Apr-27 2026 | $0.00035039 | $0.00035039 | $0.00036764 | $0.00036764 | - | - |
| Apr-26 2026 | $0.00036764 | $0.00036764 | $0.00037207 | $0.00037207 | - | - |
| Apr-25 2026 | $0.00037207 | $0.00037207 | $0.00038202 | $0.00038202 | - | - |
| Apr-24 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |
| Apr-23 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |