Рыночная кепка $2.84T
0.7%
Объем 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
2 минут тому назад
Nexus (NEXUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00036184 | $0.00035391 | $0.00036725 | $0.00035391 | - | - |
| May-06 2026 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | - |
| May-05 2026 | $0.00035391 | $0.0003472 | $0.00035391 | $0.0003472 | - | - |
| May-04 2026 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | - | - |
| May-03 2026 | $0.0003472 | $0.00034505 | $0.0003472 | $0.00034505 | - | - |
| May-02 2026 | $0.00034505 | $0.00034505 | $0.00034664 | $0.00034664 | - | - |
| May-01 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-30 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-29 2026 | $0.00034664 | $0.00034664 | $0.00035039 | $0.00035039 | - | - |
| Apr-28 2026 | $0.00035039 | $0.00035039 | $0.00035039 | $0.00035039 | - | - |
| Apr-27 2026 | $0.00035039 | $0.00035039 | $0.00036764 | $0.00036764 | - | - |
| Apr-26 2026 | $0.00036764 | $0.00036764 | $0.00037207 | $0.00037207 | - | - |
| Apr-25 2026 | $0.00037207 | $0.00037207 | $0.00038202 | $0.00038202 | - | - |
| Apr-24 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |
| Apr-23 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |